Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2706 CNY (Last update: May 26, 2026 at 16:26 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 26, 2026 at 16:26 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2706 CNY
1 OPEN = 1.2706 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.2706089CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥369,588,721.41948097163. OpenLedger trading volume has decreased by ¥73,042.80467678416 over the past 24 hours, a decreased of 0.0543%. As of May 26, 2026, ¥134,444,092.88000859491 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.311.641.961.96
Low1.261.191.070.9465
Average1.281.411.521.46
Change-1.22%-11.26%-19.02%+25.25%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2706
2
2.5412
3
3.8118
5
6.353
10
12.706
25
31.7652
50
63.5304
100
127.06089
1000
1270.6089
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.787
5
3.9351
10
7.8702
20
15.7404
50
39.3512
100
78.7024
200
157.4048
500
393.5121
1000
787.02423
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
58.36RUB to USDG49.07ICP to TWD78.87USDtb to AZN19.19USDD to AZN53.87RAIN to EUR
51.9BTCB to AED15.77CNY to MORPHO78.81USD to SOL29.21AVAX to AED69.62ATOM to PLN
76.5BBTC to JPY67.56VND to GOLD(XAUT)67.46BRL to USDT68.08TWD to MNT72.93XRP to VND
29.36IDR to ZEC63.87KAS to BRL88.53PLN to ALGO89.42AZN to CBBTC68.56BCH to BRL
56.66M to PLN66.82BNSOL to USD98.59HBAR to TWD94.98AETHWETH to IDR25.84JITOSOL to RUB
46.49TON to ARS45.21VND to WTRX48.61ARS to WETH82.26PLN to WBTC25.75BRL to XLM

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:26 PM24 Hours Ago24h Change
1 OPEN1.29 CNY1.27 CNY+1.53%
5 OPEN6.45 CNY6.35 CNY+1.53%
10 OPEN12.9 CNY12.7 CNY+1.53%
50 OPEN64.5 CNY63.5 CNY+1.53%
100 OPEN129 CNY127 CNY+1.53%
1000 OPEN1290 CNY1270 CNY+1.53%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2706, 1 OPEN has a value of 1.2706 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 1.53%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:26 PM30 Days Ago30d Change
1 OPEN1.29 CNY1.55 CNY-16.76%
5 OPEN6.45 CNY7.75 CNY-16.76%
10 OPEN12.9 CNY15.5 CNY-16.76%
50 OPEN64.5 CNY77.5 CNY-16.76%
100 OPEN129 CNY155 CNY-16.76%
1000 OPEN1290 CNY1550 CNY-16.76%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -16.76%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:26 PM1 Year Ago1 Year Change
1 OPEN1.29 CNY9.58 CNY-86.62%
5 OPEN6.45 CNY47.9 CNY-86.62%
10 OPEN12.9 CNY95.8 CNY-86.62%
50 OPEN64.5 CNY479 CNY-86.62%
100 OPEN129 CNY958 CNY-86.62%
1000 OPEN1290 CNY9580 CNY-86.62%
Over the past year, the OPEN to CNY rate has fluctuated by -86.62%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com