Convert OPEN to JPY | Live OpenLedger Calculator
OPEN/JPY: 1 OPEN ≈ 29.7897 JPY (Last update: May 26, 2026 at 17:22 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.
OPEN to JPY price chart
May 26, 2026 at 17:22 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.7897 JPY
1 OPEN = 29.7897 JPY
OpenLedger to JPY exchange rate
Today's OpenLedger to JPY exchange rate is 29.7897358JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,665,097,785.5940873058. OpenLedger trading volume has decreased by ¥1,712,506.3844684265 over the past 24 hours, a decreased of 0.0543%. As of May 26, 2026, ¥3,152,074,573.6678824965 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 30.76 | 38.42 | 46.04 | 46.04 |
| Low | 29.47 | 27.8 | 25.07 | 22.19 |
| Average | 30.12 | 33.12 | 35.57 | 34.12 |
| Change | -1.22% | -11.26% | -19.02% | +25.25% |
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.
OpenLedger price conversion tables
Convert OpenLedger to Japanese Yen
Japanese Yen | |
|---|---|
1 | 29.7897 |
2 | 59.5794 |
3 | 89.3692 |
5 | 148.9486 |
10 | 297.8973 |
25 | 744.7433 |
50 | 1489.4867 |
100 | 2978.9735 |
1000 | 29789.7358 |
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen | |
|---|---|
1 | 0.03356 |
5 | 0.1678 |
10 | 0.3356 |
20 | 0.6713 |
50 | 1.6784 |
100 | 3.3568 |
200 | 6.7137 |
500 | 16.7843 |
1000 | 33.5686 |
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 16.79BRL to syrupUSDC | 77.43RUB to CTM | 94.71POL to AZN | 5.5RAIN to EUR | 40.86VND to OKB |
| 0.66BTC to TWD | 3.26FTM to AED | 12.41UNI to IDR | 87.47ARS to ONDO | 17.32BBTC to VND |
| 73.66sUSDe to UAH | 10.89LBTC to RUB | 73.39LEO to PLN | 10.22PLN to LTC | 68.91SKY to TWD |
| 18.36DAI to JPY | 10.74SUI to JPY | 12.98RENDER to UAH | 93.48HTX to BRL | 92.3TWD to DOGE |
| 8.11GOLD(PAXG) to TWD | 29.66VND to USDD | 75.66VND to PYUSD | 17.72AETHUSDT to VND | 80.06BGB to VND |
| 84.28IDR to AETHWETH | 18.2QNT to CNY | 73.37XRP to EUR | 66.49stETH to RUB | 57.62UAH to WETH |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:22 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 29.26 JPY | 29.71 JPY | -1.52% |
| 5 OPEN | 146.3 JPY | 148.55 JPY | -1.52% |
| 10 OPEN | 292.6 JPY | 297.1 JPY | -1.52% |
| 50 OPEN | 1463 JPY | 1485.5 JPY | -1.52% |
| 100 OPEN | 2926 JPY | 2971 JPY | -1.52% |
| 1000 OPEN | 29260 JPY | 29710 JPY | -1.52% |
At the current OpenLedger to Japanese Yen exchange rate of 29.7897, 1 OPEN has a value of 29.7897 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -1.52%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 5:22 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 29.26 JPY | 36.24 JPY | -19.27% |
| 5 OPEN | 146.3 JPY | 181.2 JPY | -19.27% |
| 10 OPEN | 292.6 JPY | 362.4 JPY | -19.27% |
| 50 OPEN | 1463 JPY | 1812 JPY | -19.27% |
| 100 OPEN | 2926 JPY | 3624 JPY | -19.27% |
| 1000 OPEN | 29260 JPY | 36240 JPY | -19.27% |
Over the past 30 days, the OPEN to JPY rate has fluctuated by -19.27%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 5:22 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 29.26 JPY | 224.62 JPY | -87.02% |
| 5 OPEN | 146.3 JPY | 1123.1 JPY | -87.02% |
| 10 OPEN | 292.6 JPY | 2246.2 JPY | -87.02% |
| 50 OPEN | 1463 JPY | 11231 JPY | -87.02% |
| 100 OPEN | 2926 JPY | 22462 JPY | -87.02% |
| 1000 OPEN | 29260 JPY | 224620 JPY | -87.02% |
Over the past year, the OPEN to JPY rate has fluctuated by -87.02%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to JPY FAQs
Earn Free Airdrops on WEEX
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com